Cap Mercado £2.04T 0.83%
Volumen 24h £108.88B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Y-5 Finance Y-5

Precios Históricos de Y-5 Finance (Y-5), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-12 2022 £98,576,324,092,395 £98,576,324,092,395 £100,447,093,704,513 £99,966,971,552,700 £15 -
Dec-11 2022 £99,966,971,552,700 £99,606,227,200,390 £102,282,101,318,190 £101,119,068,801,304 £15 -
Dec-10 2022 £101,119,068,801,304 £100,140,362,212,611 £101,788,015,135,661 £100,538,015,890,800 £5 -
Dec-09 2022 £100,538,015,890,800 £100,094,353,444,493 £102,509,366,464,016 £102,414,953,970,358 £10 -
Dec-08 2022 £102,414,953,970,358 £99,218,434,782,491 £102,456,379,526,426 £99,935,804,574,801 £25 -
Dec-07 2022 £99,935,804,574,801 £99,163,573,343,333 £102,411,167,901,244 £101,951,348,611,797 £23 -
Dec-06 2022 £101,859,865,514,344 £100,832,955,085,555 £102,490,266,125,669 £101,589,582,406,962 £10 -
Dec-05 2022 £101,589,582,406,962 £100,711,142,887,022 £104,767,291,276,478 £102,857,503,477,788 £29 -
Dec-04 2022 £103,134,695,397,156 £101,543,550,602,223 £103,251,176,858,042 £102,315,176,211,205 £26 -
Dec-03 2022 £102,598,206,416,757 £102,016,045,527,562 £103,922,909,284,881 £103,691,779,968,288 £62 -
Dec-02 2022 £103,739,636,750,115 £101,143,152,795,812 £103,848,306,149,883 £103,393,985,880,717 £62 -
Dec-01 2022 £103,386,618,990,505 £102,907,106,415,397 £107,261,567,305,396 £107,219,410,775,740 £197 -
Nov-30 2022 £107,219,410,775,740 £104,563,305,398,789 £108,401,211,700,885 £104,942,710,613,854 £224 -
Nov-29 2022 £104,942,710,613,854 £103,382,824,896,878 £108,712,513,807,046 £104,743,213,913,608 £128 -
Nov-28 2022 £104,714,529,667,534 £103,990,391,875,265 £114,659,100,773,119 £113,666,885,330,112 £1,308 -

Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 22-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77382 GBP.