Cap Mercado Rp42,038.23T
3.56%
Volumen 24h Rp2,721.04T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp1.5223 | Rp1.5012 | Rp1.5382 | Rp1.5198 | Rp298,901,813,103 | Rp1,512,806,978,476 |
Jul-17 2024 | Rp1.5194 | Rp1.5194 | Rp1.5430 | Rp1.5258 | Rp315,098,024,025 | Rp1,509,912,519,482 |
Jul-16 2024 | Rp1.5188 | Rp1.4900 | Rp1.5301 | Rp1.5100 | Rp350,053,213,340 | Rp1,509,244,763,245 |
Jul-15 2024 | Rp1.5006 | Rp1.4321 | Rp1.5006 | Rp1.4321 | Rp327,948,137,702 | Rp1,491,182,581,006 |
Jul-14 2024 | Rp1.4305 | Rp1.4038 | Rp1.4305 | Rp1.4113 | Rp312,753,951,239 | Rp1,421,537,887,265 |
Jul-13 2024 | Rp1.4156 | Rp1.3739 | Rp1.4174 | Rp1.3739 | Rp261,870,649,460 | Rp1,406,704,711,392 |
Jul-12 2024 | Rp1.3742 | Rp1.3568 | Rp1.3747 | Rp1.3606 | Rp301,166,810,192 | Rp1,365,627,835,122 |
Jul-11 2024 | Rp1.3635 | Rp1.3635 | Rp1.3961 | Rp1.3656 | Rp355,574,788,741 | Rp1,354,925,129,984 |
Jul-10 2024 | Rp1.3685 | Rp1.3618 | Rp1.3761 | Rp1.3676 | Rp354,925,353,890 | Rp1,359,966,794,203 |
Jul-09 2024 | Rp1.3670 | Rp1.3513 | Rp1.3690 | Rp1.3513 | Rp345,239,594,490 | Rp1,358,466,323,388 |
Jul-08 2024 | Rp1.3532 | Rp1.2939 | Rp1.3571 | Rp1.3116 | Rp447,570,197,790 | Rp1,344,750,798,918 |
Jul-07 2024 | Rp1.3168 | Rp1.3168 | Rp1.3865 | Rp1.3865 | Rp307,142,901,489 | Rp1,308,518,590,537 |
Jul-06 2024 | Rp1.3870 | Rp1.3250 | Rp1.3870 | Rp1.3250 | Rp296,455,736,247 | Rp1,378,274,755,004 |
Jul-05 2024 | Rp1.3284 | Rp1.2822 | Rp1.3781 | Rp1.3781 | Rp649,200,136,278 | Rp1,320,041,527,943 |
Jul-04 2024 | Rp1.3950 | Rp1.3895 | Rp1.4460 | Rp1.4460 | Rp453,833,308,791 | Rp1,386,245,005,228 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1813 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.