Cap Mercado zł10.27T
3.26%
Volumen 24h zł408.58B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-16 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł76 | - |
Dec-15 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł76 | - |
Dec-14 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł229 | - |
Dec-13 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł165 | - |
Dec-11 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł44 | - |
Dec-09 2021 | zł402,024,000,000,000 | zł0 | zł402,024,000,000,000 | zł0 | zł418 | - |
Dec-08 2021 | zł0 | zł0 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł28 | - |
Dec-07 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł72 | - |
Dec-06 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł44 | - |
Dec-05 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł64 | - |
Dec-04 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł129 | - |
Dec-03 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł281 | - |
Dec-02 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł257 | - |
Nov-30 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402 | - |
Nov-29 2021 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402,024,000,000,000 | zł402 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.