Cap Mercado R$12.95T
3.31%
Volumen 24h R$507.15B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wildfire Token (WILDF), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Dec-16 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$97 | - |
| Dec-15 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$97 | - |
| Dec-14 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$291 | - |
| Dec-13 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$209 | - |
| Dec-11 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$56 | - |
| Dec-09 2021 | R$509,658,000,000,000 | R$0 | R$509,658,000,000,000 | R$0 | R$530 | - |
| Dec-08 2021 | R$0 | R$0 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$36 | - |
| Dec-07 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$92 | - |
| Dec-06 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$56 | - |
| Dec-05 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$82 | - |
| Dec-04 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$163 | - |
| Dec-03 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$357 | - |
| Dec-02 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$326 | - |
| Nov-30 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$510 | - |
| Nov-29 2021 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$510 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.