Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wildfire Token (WILDF), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Dec-16 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £15 | - |
| Dec-15 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £15 | - |
| Dec-14 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £45 | - |
| Dec-13 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £33 | - |
| Dec-11 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £9 | - |
| Dec-09 2021 | £79,694,000,000,000 | £0 | £79,694,000,000,000 | £0 | £83 | - |
| Dec-08 2021 | £0 | £0 | £79,694,000,000,000 | £79,694,000,000,000 | £6 | - |
| Dec-07 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £14 | - |
| Dec-06 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £9 | - |
| Dec-05 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £13 | - |
| Dec-04 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £26 | - |
| Dec-03 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £56 | - |
| Dec-02 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £51 | - |
| Nov-30 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £80 | - |
| Nov-29 2021 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £79,694,000,000,000 | £80 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.