Cap Mercado S$3.45T
2.62%
Volumen 24h S$132.48B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-16 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$26 | - |
Dec-15 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$26 | - |
Dec-14 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$77 | - |
Dec-13 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$55 | - |
Dec-11 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$15 | - |
Dec-09 2021 | S$134,899,999,999,999 | S$0 | S$134,899,999,999,999 | S$0 | S$140 | - |
Dec-08 2021 | S$0 | S$0 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$9 | - |
Dec-07 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$24 | - |
Dec-06 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$15 | - |
Dec-05 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$22 | - |
Dec-04 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$43 | - |
Dec-03 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$94 | - |
Dec-02 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$86 | - |
Nov-30 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$135 | - |
Nov-29 2021 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$135 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.