Cap Mercado ₪9.51T
3.47%
Volumen 24h ₪378.61B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-16 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪70 | - |
Dec-15 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪70 | - |
Dec-14 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪211 | - |
Dec-13 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪152 | - |
Dec-11 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪41 | - |
Dec-09 2021 | ₪370,780,000,000,000 | ₪0 | ₪370,780,000,000,000 | ₪0 | ₪386 | - |
Dec-08 2021 | ₪0 | ₪0 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪26 | - |
Dec-07 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪67 | - |
Dec-06 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪41 | - |
Dec-05 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪59 | - |
Dec-04 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪119 | - |
Dec-03 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪260 | - |
Dec-02 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪237 | - |
Nov-30 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪371 | - |
Nov-29 2021 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪370,780,000,000,000 | ₪371 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.