Cap Mercado CHF2.30T
3.48%
Volumen 24h CHF99.53B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-16 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF17 | - |
Dec-15 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF17 | - |
Dec-14 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF52 | - |
Dec-13 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF37 | - |
Dec-11 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF10 | - |
Dec-09 2021 | CHF90,501,000,000,000 | CHF0 | CHF90,501,000,000,000 | CHF0 | CHF94 | - |
Dec-08 2021 | CHF0 | CHF0 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF6 | - |
Dec-07 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF16 | - |
Dec-06 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF10 | - |
Dec-05 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF14 | - |
Dec-04 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF29 | - |
Dec-03 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF63 | - |
Dec-02 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF58 | - |
Nov-30 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF91 | - |
Nov-29 2021 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF90,501,000,000,000 | CHF91 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.