Cap Mercado HK$19.86T 3.41%
Volumen 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 26 Segundos atrás
Wildfire Token WILDF

Precios Históricos de Wildfire Token (WILDF), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Dec-16 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$148 -
Dec-15 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$148 -
Dec-14 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$445 -
Dec-13 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$320 -
Dec-11 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$86 -
Dec-09 2021 HK$781,260,000,000,000 HK$0 HK$781,260,000,000,000 HK$0 HK$813 -
Dec-08 2021 HK$0 HK$0 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$55 -
Dec-07 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$141 -
Dec-06 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$86 -
Dec-05 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$125 -
Dec-04 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$250 -
Dec-03 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$547 -
Dec-02 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$500 -
Nov-30 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781 -
Nov-29 2021 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781,260,000,000,000 HK$781 -

Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.