Cap Mercado ₽235.41T
3.5%
Volumen 24h ₽9.32T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-16 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,740 | - |
Dec-15 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,740 | - |
Dec-14 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽5,221 | - |
Dec-13 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽3,756 | - |
Dec-11 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,008 | - |
Dec-09 2021 | ₽0.000000009160499000000001 | ₽0 | ₽0.000000009160499000000001 | ₽0 | ₽9,527 | - |
Dec-08 2021 | ₽0 | ₽0 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽641 | - |
Dec-07 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,649 | - |
Dec-06 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,008 | - |
Dec-05 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽1,466 | - |
Dec-04 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽2,931 | - |
Dec-03 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽6,412 | - |
Dec-02 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽5,863 | - |
Nov-30 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽9,160 | - |
Nov-29 2021 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽0.000000009160499000000001 | ₽9,160 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.