Cap Mercado Rp40,165.13T
2.24%
Volumen 24h Rp1,734.75T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-16 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp303,405 | - |
Dec-15 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp303,405 | - |
Dec-14 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp910,216 | - |
Dec-13 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp654,717 | - |
Dec-11 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp175,656 | - |
Dec-09 2021 | Rp0.0000015968 | Rp0 | Rp0.0000015968 | Rp0 | Rp1,660,745 | - |
Dec-08 2021 | Rp0 | Rp0 | Rp0.0000015968 | Rp0.0000015968 | Rp111,781 | - |
Dec-07 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp287,437 | - |
Dec-06 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp175,656 | - |
Dec-05 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp255,499 | - |
Dec-04 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp510,998 | - |
Dec-03 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp1,117,809 | - |
Dec-02 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp1,021,997 | - |
Nov-30 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp1,596,870 | - |
Nov-29 2021 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp0.0000015968 | Rp1,596,870 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.