Cap Mercado CA$3.48T
3.3%
Volumen 24h CA$139.81B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$26 | - |
Dec-15 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$26 | - |
Dec-14 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$78 | - |
Dec-13 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$56 | - |
Dec-11 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$15 | - |
Dec-09 2021 | CA$136,715,000,000,000 | CA$0 | CA$136,715,000,000,000 | CA$0 | CA$142 | - |
Dec-08 2021 | CA$0 | CA$0 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$10 | - |
Dec-07 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$25 | - |
Dec-06 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$15 | - |
Dec-05 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$22 | - |
Dec-04 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$44 | - |
Dec-03 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$96 | - |
Dec-02 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$87 | - |
Nov-30 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$137 | - |
Nov-29 2021 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$137 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.