Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €18 | - |
Dec-15 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €18 | - |
Dec-14 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €53 | - |
Dec-13 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €38 | - |
Dec-11 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €10 | - |
Dec-09 2021 | €92,826,000,000,000 | €0 | €92,826,000,000,000 | €0 | €97 | - |
Dec-08 2021 | €0 | €0 | €92,826,000,000,000 | €92,826,000,000,000 | €6 | - |
Dec-07 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €17 | - |
Dec-06 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €10 | - |
Dec-05 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €15 | - |
Dec-04 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €30 | - |
Dec-03 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €65 | - |
Dec-02 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €59 | - |
Nov-30 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €93 | - |
Nov-29 2021 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €92,826,000,000,000 | €93 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.