Cap Mercado NZ$4.25T 3.25%
Volumen 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
Wildfire Token WILDF

Precios Históricos de Wildfire Token (WILDF), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-16 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$32 -
Dec-15 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$32 -
Dec-14 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$95 -
Dec-13 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$68 -
Dec-11 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$18 -
Dec-09 2021 NZ$166,348,000,000,000 NZ$0 NZ$166,348,000,000,000 NZ$0 NZ$173 -
Dec-08 2021 NZ$0 NZ$0 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$12 -
Dec-07 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$30 -
Dec-06 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$18 -
Dec-05 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$27 -
Dec-04 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$53 -
Dec-03 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$116 -
Dec-02 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$106 -
Nov-30 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166 -
Nov-29 2021 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166 -

Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.