Cap Mercado AU$3.85T
3.48%
Volumen 24h AU$167.35B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-16 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$29 | - |
Dec-15 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$29 | - |
Dec-14 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$86 | - |
Dec-13 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$62 | - |
Dec-11 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$17 | - |
Dec-09 2021 | AU$151,492,000,000,000 | AU$0 | AU$151,492,000,000,000 | AU$0 | AU$158 | - |
Dec-08 2021 | AU$0 | AU$0 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$11 | - |
Dec-07 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$27 | - |
Dec-06 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$17 | - |
Dec-05 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$24 | - |
Dec-04 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$48 | - |
Dec-03 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$106 | - |
Dec-02 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$97 | - |
Nov-30 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151 | - |
Nov-29 2021 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151,492,000,000,000 | AU$151 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.