Cap Mercado RM11.91T
2.11%
Volumen 24h RM521.15B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-16 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM90 | - |
Dec-15 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM90 | - |
Dec-14 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM270 | - |
Dec-13 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM194 | - |
Dec-11 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM52 | - |
Dec-09 2021 | RM474,000,000,000,000 | RM0 | RM474,000,000,000,000 | RM0 | RM493 | - |
Dec-08 2021 | RM0 | RM0 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM33 | - |
Dec-07 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM85 | - |
Dec-06 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM52 | - |
Dec-05 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM76 | - |
Dec-04 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM152 | - |
Dec-03 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM332 | - |
Dec-02 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM303 | - |
Nov-30 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474 | - |
Nov-29 2021 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.