Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$322 | - |
Dec-15 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$322 | - |
Dec-14 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$967 | - |
Dec-13 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$696 | - |
Dec-11 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$187 | - |
Dec-09 2021 | MX$0.00000000169724 | MX$0 | MX$0.00000000169724 | MX$0 | MX$1,765 | - |
Dec-08 2021 | MX$0 | MX$0 | MX$0.00000000169724 | MX$0.00000000169724 | MX$119 | - |
Dec-07 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$306 | - |
Dec-06 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$187 | - |
Dec-05 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$272 | - |
Dec-04 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$543 | - |
Dec-03 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$1,188 | - |
Dec-02 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$1,086 | - |
Nov-30 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$1,697 | - |
Nov-29 2021 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$0.00000000169724 | MX$1,697 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.