Cap Mercado ₹214.00T
3.51%
Volumen 24h ₹8.52T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-16 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,584 | - |
Dec-15 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,584 | - |
Dec-14 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹4,753 | - |
Dec-13 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹3,419 | - |
Dec-11 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹917 | - |
Dec-09 2021 | ₹0.00000000833802 | ₹0 | ₹0.00000000833802 | ₹0 | ₹8,672 | - |
Dec-08 2021 | ₹0 | ₹0 | ₹0.00000000833802 | ₹0.00000000833802 | ₹584 | - |
Dec-07 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,501 | - |
Dec-06 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹917 | - |
Dec-05 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,334 | - |
Dec-04 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹2,668 | - |
Dec-03 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹5,837 | - |
Dec-02 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹5,336 | - |
Nov-30 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹8,338 | - |
Nov-29 2021 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹8,338 | - |
Análisis de precios históricos y de mercado de Wildfire Token (WILDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 78 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.