Market Cap zł10.03T
6.75%
Volume 24h zł597.25B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Coins
26.965
+12
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-16 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł76 | - |
Dec-15 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł76 | - |
Dec-14 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł229 | - |
Dec-13 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł165 | - |
Dec-11 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł44 | - |
Dec-09 2021 | zł0.000000000402024 | zł0 | zł0.000000000402024 | zł0 | zł418 | - |
Dec-08 2021 | zł0 | zł0 | zł0.000000000402024 | zł0.000000000402024 | zł28 | - |
Dec-07 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł72 | - |
Dec-06 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł44 | - |
Dec-05 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł64 | - |
Dec-04 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł129 | - |
Dec-03 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł281 | - |
Dec-02 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł257 | - |
Nov-30 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł402 | - |
Nov-29 2021 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł0.000000000402024 | zł402 | - |
Historical and market price analysis of Wildfire Token (WILDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-16-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.