Cap Mercado ¥395.44T
-0.98%
Volumen 24h ¥22.68T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-17 2024 | ¥25,627.93 | ¥25,489.43 | ¥26,239.30 | ¥25,489.43 | ¥29,603,417 | ¥603,665,933 |
Jul-16 2024 | ¥25,511.31 | ¥25,480.50 | ¥26,279.59 | ¥25,480.50 | ¥32,214,226 | ¥600,918,910 |
Jul-15 2024 | ¥25,800.14 | ¥24,925.36 | ¥25,800.14 | ¥24,984.73 | ¥31,620,111 | ¥607,722,326 |
Jul-14 2024 | ¥25,032.15 | ¥24,052.35 | ¥26,863.88 | ¥24,052.35 | ¥30,741,153 | ¥589,632,387 |
Jul-13 2024 | ¥24,040.20 | ¥23,933.87 | ¥24,802.49 | ¥24,054.72 | ¥24,557,217 | ¥566,267,029 |
Jul-12 2024 | ¥23,893.71 | ¥23,893.71 | ¥24,762.31 | ¥23,930.14 | ¥29,895,612 | ¥562,816,410 |
Jul-11 2024 | ¥24,093.71 | ¥23,902.81 | ¥25,210.95 | ¥24,345.00 | ¥24,315,568 | ¥567,527,501 |
Jul-10 2024 | ¥24,308.24 | ¥23,763.66 | ¥25,280.92 | ¥24,725.43 | ¥25,120,797 | ¥572,580,637 |
Jul-09 2024 | ¥24,780.40 | ¥24,027.77 | ¥24,940.32 | ¥24,112.99 | ¥25,333,337 | ¥583,702,366 |
Jul-08 2024 | ¥24,103.34 | ¥23,577.19 | ¥24,103.34 | ¥23,912.71 | ¥31,678,053 | ¥567,754,358 |
Jul-07 2024 | ¥23,959.25 | ¥23,687.32 | ¥24,221.33 | ¥24,128.41 | ¥31,965,903 | ¥564,360,283 |
Jul-06 2024 | ¥24,082.37 | ¥23,623.09 | ¥25,312.56 | ¥24,697.06 | ¥31,457,451 | ¥567,260,383 |
Jul-05 2024 | ¥24,697.06 | ¥22,366.53 | ¥24,707.54 | ¥24,602.63 | ¥41,319,602 | ¥581,739,383 |
Jul-04 2024 | ¥24,696.50 | ¥24,584.11 | ¥25,097.30 | ¥25,019.37 | ¥33,128,837 | ¥581,726,166 |
Jul-03 2024 | ¥25,170.36 | ¥24,611.01 | ¥25,170.36 | ¥24,676.84 | ¥29,896,315 | ¥592,887,891 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 531 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.39867 JPY.