Cap Mercado Bs.83.23T
-2.37%
Volumen 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2020 | Bs.0.501832 | Bs.0.486475 | Bs.0.50257 | Bs.0.495243 | Bs.192,774 | Bs.73,988,101 |
Nov-02 2020 | Bs.0.49568 | Bs.0.484767 | Bs.0.505266 | Bs.0.502177 | Bs.190,479 | Bs.75,023,952 |
Nov-01 2020 | Bs.0.50135 | Bs.0.497996 | Bs.0.505973 | Bs.0.503519 | Bs.192,701 | Bs.75,224,376 |
Oct-31 2020 | Bs.0.503462 | Bs.0.492096 | Bs.0.510161 | Bs.0.494979 | Bs.193,430 | Bs.73,948,614 |
Oct-30 2020 | Bs.0.495665 | Bs.0.480623 | Bs.0.498661 | Bs.0.491379 | Bs.190,479 | Bs.73,410,726 |
Oct-29 2020 | Bs.0.491674 | Bs.0.475332 | Bs.0.497498 | Bs.0.485421 | Bs.188,986 | Bs.72,520,731 |
Oct-28 2020 | Bs.0.485475 | Bs.0.473859 | Bs.0.505848 | Bs.0.499269 | Bs.186,654 | Bs.74,589,518 |
Oct-27 2020 | Bs.0.49947 | Bs.0.478121 | Bs.0.502986 | Bs.0.478363 | Bs.192,045 | Bs.71,466,193 |
Oct-26 2020 | Bs.0.478523 | Bs.0.469829 | Bs.0.484562 | Bs.0.477775 | Bs.184,031 | Bs.71,378,294 |
Oct-25 2020 | Bs.0.47769 | Bs.0.474089 | Bs.0.48839 | Bs.0.481321 | Bs.183,776 | Bs.71,908,167 |
Oct-24 2020 | Bs.0.481197 | Bs.0.473347 | Bs.0.482253 | Bs.0.474647 | Bs.185,124 | Bs.70,911,039 |
Oct-23 2020 | Bs.0.476814 | Bs.0.471578 | Bs.0.476814 | Bs.0.475896 | - | Bs.71,234,832 |
Oct-22 2020 | Bs.0.475896 | Bs.0.465932 | Bs.0.483087 | Bs.0.469562 | - | Bs.71,097,743 |
Oct-21 2020 | Bs.0.469563 | Bs.0.436088 | Bs.0.482606 | Bs.0.436645 | - | Bs.70,151,480 |
Oct-20 2020 | Bs.0.436645 | Bs.0.429185 | Bs.0.439737 | Bs.0.431318 | - | Bs.65,233,622 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.