Cap Mercado AR$1,989.94T
-3.02%
Volumen 24h AR$170.51T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-03 2020 | AR$12.07 | AR$11.70 | AR$12.08 | AR$11.91 | AR$4,636,874 | AR$1,779,666,846 |
Nov-02 2020 | AR$11.92 | AR$11.66 | AR$12.15 | AR$12.07 | AR$4,581,673 | AR$1,804,582,597 |
Nov-01 2020 | AR$12.05 | AR$11.97 | AR$12.17 | AR$12.11 | AR$4,635,122 | AR$1,809,403,474 |
Oct-31 2020 | AR$12.11 | AR$11.83 | AR$12.27 | AR$11.90 | AR$4,652,646 | AR$1,778,717,040 |
Oct-30 2020 | AR$11.92 | AR$11.56 | AR$11.99 | AR$11.81 | AR$4,581,673 | AR$1,765,779,004 |
Oct-29 2020 | AR$11.82 | AR$11.43 | AR$11.96 | AR$11.67 | AR$4,545,749 | AR$1,744,371,576 |
Oct-28 2020 | AR$11.67 | AR$11.39 | AR$12.16 | AR$12.00 | AR$4,489,672 | AR$1,794,132,982 |
Oct-27 2020 | AR$12.01 | AR$11.50 | AR$12.09 | AR$11.50 | AR$4,619,350 | AR$1,719,006,332 |
Oct-26 2020 | AR$11.51 | AR$11.30 | AR$11.65 | AR$11.49 | AR$4,426,585 | AR$1,716,892,051 |
Oct-25 2020 | AR$11.49 | AR$11.40 | AR$11.74 | AR$11.57 | AR$4,420,452 | AR$1,729,637,321 |
Oct-24 2020 | AR$11.57 | AR$11.38 | AR$11.59 | AR$11.41 | AR$4,452,871 | AR$1,705,652,975 |
Oct-23 2020 | AR$11.46 | AR$11.34 | AR$11.46 | AR$11.44 | - | AR$1,713,441,298 |
Oct-22 2020 | AR$11.44 | AR$11.20 | AR$11.61 | AR$11.29 | - | AR$1,710,143,855 |
Oct-21 2020 | AR$11.29 | AR$10.48 | AR$11.60 | AR$10.50 | - | AR$1,687,382,996 |
Oct-20 2020 | AR$10.50 | AR$10.32 | AR$10.57 | AR$10.37 | - | AR$1,569,091,675 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2045 ARS.