Cap Mercado ₱130.93T
-2.75%
Volumen 24h ₱12.23T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-03 2020 | ₱0.793193 | ₱0.76892 | ₱0.794359 | ₱0.782779 | ₱304,697 | ₱116,945,163 |
Nov-02 2020 | ₱0.78347 | ₱0.76622 | ₱0.798621 | ₱0.793738 | ₱301,070 | ₱118,582,422 |
Nov-01 2020 | ₱0.792432 | ₱0.787129 | ₱0.799739 | ₱0.795859 | ₱304,582 | ₱118,899,211 |
Oct-31 2020 | ₱0.79577 | ₱0.777804 | ₱0.806358 | ₱0.782362 | ₱305,734 | ₱116,882,749 |
Oct-30 2020 | ₱0.783446 | ₱0.75967 | ₱0.78818 | ₱0.776671 | ₱301,070 | ₱116,032,567 |
Oct-29 2020 | ₱0.777138 | ₱0.751307 | ₱0.786343 | ₱0.767254 | ₱298,709 | ₱114,625,846 |
Oct-28 2020 | ₱0.767339 | ₱0.748978 | ₱0.799541 | ₱0.789142 | ₱295,025 | ₱117,895,759 |
Oct-27 2020 | ₱0.78946 | ₱0.755716 | ₱0.795018 | ₱0.756098 | ₱303,546 | ₱112,959,050 |
Oct-26 2020 | ₱0.756351 | ₱0.742609 | ₱0.765896 | ₱0.755168 | ₱290,879 | ₱112,820,116 |
Oct-25 2020 | ₱0.755034 | ₱0.749343 | ₱0.771946 | ₱0.760774 | ₱290,476 | ₱113,657,631 |
Oct-24 2020 | ₱0.760578 | ₱0.74817 | ₱0.762246 | ₱0.750224 | ₱292,606 | ₱112,081,576 |
Oct-23 2020 | ₱0.75365 | ₱0.745373 | ₱0.75365 | ₱0.752199 | - | ₱112,593,361 |
Oct-22 2020 | ₱0.752199 | ₱0.73645 | ₱0.763566 | ₱0.742187 | - | ₱112,376,680 |
Oct-21 2020 | ₱0.742188 | ₱0.689279 | ₱0.762804 | ₱0.690158 | - | ₱110,881,022 |
Oct-20 2020 | ₱0.690158 | ₱0.678367 | ₱0.695047 | ₱0.681739 | - | ₱103,107,883 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.577 PHP.