Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2020 | MX$0.233388 | MX$0.226246 | MX$0.233731 | MX$0.230324 | MX$89,654 | MX$34,409,830 |
Nov-02 2020 | MX$0.230527 | MX$0.225452 | MX$0.234985 | MX$0.233548 | MX$88,587 | MX$34,891,576 |
Nov-01 2020 | MX$0.233164 | MX$0.231604 | MX$0.235314 | MX$0.234172 | MX$89,620 | MX$34,984,787 |
Oct-31 2020 | MX$0.234146 | MX$0.22886 | MX$0.237262 | MX$0.230201 | MX$89,959 | MX$34,391,466 |
Oct-30 2020 | MX$0.23052 | MX$0.223524 | MX$0.231913 | MX$0.228526 | MX$88,587 | MX$34,141,309 |
Oct-29 2020 | MX$0.228664 | MX$0.221064 | MX$0.231372 | MX$0.225756 | MX$87,892 | MX$33,727,397 |
Oct-28 2020 | MX$0.225781 | MX$0.220378 | MX$0.235256 | MX$0.232196 | MX$86,808 | MX$34,689,533 |
Oct-27 2020 | MX$0.232289 | MX$0.222361 | MX$0.233925 | MX$0.222473 | MX$89,315 | MX$33,236,960 |
Oct-26 2020 | MX$0.222547 | MX$0.218504 | MX$0.225356 | MX$0.2222 | MX$85,588 | MX$33,196,080 |
Oct-25 2020 | MX$0.22216 | MX$0.220486 | MX$0.227136 | MX$0.223849 | MX$85,469 | MX$33,442,510 |
Oct-24 2020 | MX$0.223791 | MX$0.22014 | MX$0.224282 | MX$0.220745 | MX$86,096 | MX$32,978,773 |
Oct-23 2020 | MX$0.221753 | MX$0.219318 | MX$0.221753 | MX$0.221326 | - | MX$33,129,360 |
Oct-22 2020 | MX$0.221326 | MX$0.216692 | MX$0.22467 | MX$0.21838 | - | MX$33,065,604 |
Oct-21 2020 | MX$0.21838 | MX$0.202812 | MX$0.224446 | MX$0.203071 | - | MX$32,625,523 |
Oct-20 2020 | MX$0.203071 | MX$0.199602 | MX$0.204509 | MX$0.200594 | - | MX$30,338,362 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.