Cap Mercado ₺73.72T
-3.34%
Volumen 24h ₺6.92T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-03 2020 | ₺0.447397 | ₺0.433706 | ₺0.448055 | ₺0.441523 | ₺171,864 | ₺65,962,499 |
Nov-02 2020 | ₺0.441913 | ₺0.432184 | ₺0.450459 | ₺0.447705 | ₺169,818 | ₺66,885,989 |
Nov-01 2020 | ₺0.446968 | ₺0.443977 | ₺0.45109 | ₺0.448901 | ₺171,799 | ₺67,064,673 |
Oct-31 2020 | ₺0.448851 | ₺0.438717 | ₺0.454823 | ₺0.441288 | ₺172,448 | ₺65,927,295 |
Oct-30 2020 | ₺0.4419 | ₺0.428489 | ₺0.44457 | ₺0.438078 | ₺169,818 | ₺65,447,753 |
Oct-29 2020 | ₺0.438341 | ₺0.423772 | ₺0.443534 | ₺0.432767 | ₺168,486 | ₺64,654,297 |
Oct-28 2020 | ₺0.432814 | ₺0.422458 | ₺0.450978 | ₺0.445112 | ₺166,408 | ₺66,498,679 |
Oct-27 2020 | ₺0.445292 | ₺0.426259 | ₺0.448427 | ₺0.426474 | ₺171,214 | ₺63,714,146 |
Oct-26 2020 | ₺0.426617 | ₺0.418866 | ₺0.432001 | ₺0.42595 | ₺164,069 | ₺63,635,781 |
Oct-25 2020 | ₺0.425874 | ₺0.422664 | ₺0.435413 | ₺0.429111 | ₺163,842 | ₺64,108,179 |
Oct-24 2020 | ₺0.429001 | ₺0.422002 | ₺0.429942 | ₺0.423161 | ₺165,044 | ₺63,219,210 |
Oct-23 2020 | ₺0.425093 | ₺0.420425 | ₺0.425093 | ₺0.424275 | - | ₺63,507,881 |
Oct-22 2020 | ₺0.424275 | ₺0.415392 | ₺0.430686 | ₺0.418627 | - | ₺63,385,663 |
Oct-21 2020 | ₺0.418628 | ₺0.388785 | ₺0.430257 | ₺0.389281 | - | ₺62,542,042 |
Oct-20 2020 | ₺0.389281 | ₺0.38263 | ₺0.392038 | ₺0.384532 | - | ₺58,157,631 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.