Cap Mercado ฿83.92T
-2.83%
Volumen 24h ฿7.49T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-03 2020 | ฿0.508088 | ฿0.49254 | ฿0.508835 | ฿0.501417 | ฿195,177 | ฿74,910,489 |
Nov-02 2020 | ฿0.50186 | ฿0.490811 | ฿0.511565 | ฿0.508437 | ฿192,854 | ฿75,959,253 |
Nov-01 2020 | ฿0.507601 | ฿0.504204 | ฿0.512281 | ฿0.509796 | ฿195,104 | ฿76,162,175 |
Oct-31 2020 | ฿0.509739 | ฿0.49823 | ฿0.516521 | ฿0.50115 | ฿195,841 | ฿74,870,509 |
Oct-30 2020 | ฿0.501845 | ฿0.486615 | ฿0.504877 | ฿0.497505 | ฿192,854 | ฿74,325,916 |
Oct-29 2020 | ฿0.497804 | ฿0.481258 | ฿0.5037 | ฿0.491473 | ฿191,342 | ฿73,424,825 |
Oct-28 2020 | ฿0.491527 | ฿0.479766 | ฿0.512155 | ฿0.505493 | ฿188,981 | ฿75,519,403 |
Oct-27 2020 | ฿0.505697 | ฿0.484082 | ฿0.509257 | ฿0.484326 | ฿194,440 | ฿72,357,141 |
Oct-26 2020 | ฿0.484488 | ฿0.475686 | ฿0.490603 | ฿0.483731 | ฿186,326 | ฿72,268,146 |
Oct-25 2020 | ฿0.483645 | ฿0.479999 | ฿0.494478 | ฿0.487322 | ฿186,068 | ฿72,804,625 |
Oct-24 2020 | ฿0.487196 | ฿0.479248 | ฿0.488265 | ฿0.480564 | ฿187,432 | ฿71,795,066 |
Oct-23 2020 | ฿0.482758 | ฿0.477457 | ฿0.482758 | ฿0.481829 | - | ฿72,122,895 |
Oct-22 2020 | ฿0.481829 | ฿0.471741 | ฿0.48911 | ฿0.475415 | - | ฿71,984,098 |
Oct-21 2020 | ฿0.475417 | ฿0.441525 | ฿0.488622 | ฿0.442088 | - | ฿71,026,038 |
Oct-20 2020 | ฿0.442088 | ฿0.434535 | ฿0.445219 | ฿0.436695 | - | ฿66,046,870 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.