Cap Mercado CA$3.11T
-3.74%
Volumen 24h CA$292.21B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-03 2020 | CA$0.018916 | CA$0.018337 | CA$0.018944 | CA$0.018667 | CA$7,266 | CA$2,788,936 |
Nov-02 2020 | CA$0.018684 | CA$0.018273 | CA$0.019045 | CA$0.018929 | CA$7,180 | CA$2,827,982 |
Nov-01 2020 | CA$0.018898 | CA$0.018771 | CA$0.019072 | CA$0.018979 | CA$7,264 | CA$2,835,537 |
Oct-31 2020 | CA$0.018977 | CA$0.018549 | CA$0.01923 | CA$0.018657 | CA$7,291 | CA$2,787,448 |
Oct-30 2020 | CA$0.018683 | CA$0.018116 | CA$0.018796 | CA$0.018522 | CA$7,180 | CA$2,767,172 |
Oct-29 2020 | CA$0.018533 | CA$0.017917 | CA$0.018752 | CA$0.018297 | CA$7,124 | CA$2,733,624 |
Oct-28 2020 | CA$0.018299 | CA$0.017861 | CA$0.019067 | CA$0.018819 | CA$7,036 | CA$2,811,606 |
Oct-27 2020 | CA$0.018827 | CA$0.018022 | CA$0.018959 | CA$0.018031 | CA$7,239 | CA$2,693,874 |
Oct-26 2020 | CA$0.018037 | CA$0.017709 | CA$0.018265 | CA$0.018009 | CA$6,937 | CA$2,690,561 |
Oct-25 2020 | CA$0.018006 | CA$0.01787 | CA$0.018409 | CA$0.018143 | CA$6,927 | CA$2,710,534 |
Oct-24 2020 | CA$0.018138 | CA$0.017842 | CA$0.018178 | CA$0.017891 | CA$6,978 | CA$2,672,948 |
Oct-23 2020 | CA$0.017973 | CA$0.017775 | CA$0.017973 | CA$0.017938 | - | CA$2,685,153 |
Oct-22 2020 | CA$0.017938 | CA$0.017563 | CA$0.018209 | CA$0.017699 | - | CA$2,679,986 |
Oct-21 2020 | CA$0.017699 | CA$0.016438 | CA$0.018191 | CA$0.016459 | - | CA$2,644,317 |
Oct-20 2020 | CA$0.016459 | CA$0.016177 | CA$0.016575 | CA$0.016258 | - | CA$2,458,941 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.