Cap Mercado ₹189.29T
-2.55%
Volumen 24h ₹17.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-03 2020 | ₹1.1497 | ₹1.1145 | ₹1.1514 | ₹1.1346 | ₹441,665 | ₹169,514,326 |
Nov-02 2020 | ₹1.1356 | ₹1.1106 | ₹1.1576 | ₹1.1505 | ₹436,407 | ₹171,887,566 |
Nov-01 2020 | ₹1.1486 | ₹1.1409 | ₹1.1592 | ₹1.1536 | ₹441,498 | ₹172,346,758 |
Oct-31 2020 | ₹1.1534 | ₹1.1274 | ₹1.1688 | ₹1.1340 | ₹443,167 | ₹169,423,856 |
Oct-30 2020 | ₹1.1356 | ₹1.1011 | ₹1.1424 | ₹1.1258 | ₹436,407 | ₹168,191,501 |
Oct-29 2020 | ₹1.1264 | ₹1.0890 | ₹1.1398 | ₹1.1121 | ₹432,985 | ₹166,152,431 |
Oct-28 2020 | ₹1.1122 | ₹1.0856 | ₹1.1589 | ₹1.1438 | ₹427,644 | ₹170,892,234 |
Oct-27 2020 | ₹1.1443 | ₹1.0954 | ₹1.1523 | ₹1.0959 | ₹439,996 | ₹163,736,376 |
Oct-26 2020 | ₹1.0963 | ₹1.0764 | ₹1.1101 | ₹1.0946 | ₹421,635 | ₹163,534,989 |
Oct-25 2020 | ₹1.0944 | ₹1.0861 | ₹1.1189 | ₹1.1027 | ₹421,051 | ₹164,748,984 |
Oct-24 2020 | ₹1.1024 | ₹1.0844 | ₹1.1048 | ₹1.0874 | ₹424,139 | ₹162,464,461 |
Oct-23 2020 | ₹1.0924 | ₹1.0804 | ₹1.0924 | ₹1.0903 | - | ₹163,206,303 |
Oct-22 2020 | ₹1.0903 | ₹1.0674 | ₹1.1068 | ₹1.0758 | - | ₹162,892,220 |
Oct-21 2020 | ₹1.0758 | ₹0.9991 | ₹1.1056 | ₹1.0003 | - | ₹160,724,234 |
Oct-20 2020 | ₹1.0003 | ₹0.983307 | ₹1.0074 | ₹0.988194 | - | ₹149,456,916 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.