Cap Mercado ₩3,123.69T
-2.45%
Volumen 24h ₩292.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-03 2020 | ₩18.97 | ₩18.39 | ₩18.99 | ₩18.72 | ₩7,287,542 | ₩2,797,012,804 |
Nov-02 2020 | ₩18.73 | ₩18.32 | ₩19.10 | ₩18.98 | ₩7,200,785 | ₩2,836,171,636 |
Nov-01 2020 | ₩18.95 | ₩18.82 | ₩19.12 | ₩19.03 | ₩7,284,788 | ₩2,843,748,366 |
Oct-31 2020 | ₩19.03 | ₩18.60 | ₩19.28 | ₩18.71 | ₩7,312,329 | ₩2,795,520,042 |
Oct-30 2020 | ₩18.73 | ₩18.16 | ₩18.85 | ₩18.57 | ₩7,200,785 | ₩2,775,185,983 |
Oct-29 2020 | ₩18.58 | ₩17.96 | ₩18.80 | ₩18.35 | ₩7,144,325 | ₩2,741,541,005 |
Oct-28 2020 | ₩18.35 | ₩17.91 | ₩19.12 | ₩18.87 | ₩7,056,191 | ₩2,819,748,503 |
Oct-27 2020 | ₩18.88 | ₩18.07 | ₩19.01 | ₩18.08 | ₩7,260,000 | ₩2,701,675,728 |
Oct-26 2020 | ₩18.08 | ₩17.76 | ₩18.31 | ₩18.06 | ₩6,957,041 | ₩2,698,352,818 |
Oct-25 2020 | ₩18.05 | ₩17.92 | ₩18.46 | ₩18.19 | ₩6,947,401 | ₩2,718,383,919 |
Oct-24 2020 | ₩18.19 | ₩17.89 | ₩18.23 | ₩17.94 | ₩6,998,354 | ₩2,680,688,930 |
Oct-23 2020 | ₩18.02 | ₩17.82 | ₩18.02 | ₩17.99 | - | ₩2,692,929,443 |
Oct-22 2020 | ₩17.99 | ₩17.61 | ₩18.26 | ₩17.75 | - | ₩2,687,747,018 |
Oct-21 2020 | ₩17.75 | ₩16.48 | ₩18.24 | ₩16.50 | - | ₩2,651,974,923 |
Oct-20 2020 | ₩16.50 | ₩16.22 | ₩16.62 | ₩16.30 | - | ₩2,466,062,407 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.08651 KRW.