Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2020 | HK$0.107773 | HK$0.104475 | HK$0.107931 | HK$0.106358 | HK$41,400 | HK$15,889,670 |
Nov-02 2020 | HK$0.106452 | HK$0.104108 | HK$0.10851 | HK$0.107847 | HK$40,907 | HK$16,112,129 |
Nov-01 2020 | HK$0.10767 | HK$0.106949 | HK$0.108662 | HK$0.108135 | HK$41,384 | HK$16,155,172 |
Oct-31 2020 | HK$0.108123 | HK$0.105682 | HK$0.109562 | HK$0.106301 | HK$41,541 | HK$15,881,190 |
Oct-30 2020 | HK$0.106449 | HK$0.103218 | HK$0.107092 | HK$0.105528 | HK$40,907 | HK$15,765,673 |
Oct-29 2020 | HK$0.105591 | HK$0.102082 | HK$0.106842 | HK$0.104249 | HK$40,587 | HK$15,574,538 |
Oct-28 2020 | HK$0.10426 | HK$0.101765 | HK$0.108636 | HK$0.107222 | HK$40,086 | HK$16,018,831 |
Oct-27 2020 | HK$0.107266 | HK$0.102681 | HK$0.108021 | HK$0.102733 | HK$41,244 | HK$15,348,066 |
Oct-26 2020 | HK$0.102767 | HK$0.1009 | HK$0.104064 | HK$0.102606 | HK$39,523 | HK$15,329,189 |
Oct-25 2020 | HK$0.102588 | HK$0.101815 | HK$0.104886 | HK$0.103368 | HK$39,468 | HK$15,442,984 |
Oct-24 2020 | HK$0.103341 | HK$0.101656 | HK$0.103568 | HK$0.101935 | HK$39,757 | HK$15,228,841 |
Oct-23 2020 | HK$0.1024 | HK$0.101276 | HK$0.1024 | HK$0.102203 | - | HK$15,298,379 |
Oct-22 2020 | HK$0.102203 | HK$0.100063 | HK$0.103747 | HK$0.100843 | - | HK$15,268,938 |
Oct-21 2020 | HK$0.100843 | HK$0.093654 | HK$0.103644 | HK$0.093773 | - | HK$15,065,718 |
Oct-20 2020 | HK$0.093773 | HK$0.092171 | HK$0.094438 | HK$0.092629 | - | HK$14,009,560 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.