Market Cap HK$21.36T -0.36%
Volume 24h HK$1.76T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2020 HK$0.107536 HK$0.104245 HK$0.107694 HK$0.106124 HK$41,309 HK$15,854,674
Nov-02 2020 HK$0.106217 HK$0.103879 HK$0.108271 HK$0.107609 HK$40,817 HK$16,076,644
Nov-01 2020 HK$0.107432 HK$0.106714 HK$0.108423 HK$0.107897 HK$41,293 HK$16,119,592
Oct-31 2020 HK$0.107885 HK$0.105449 HK$0.10932 HK$0.106067 HK$41,449 HK$15,846,213
Oct-30 2020 HK$0.106214 HK$0.102991 HK$0.106856 HK$0.105296 HK$40,817 HK$15,730,951
Oct-29 2020 HK$0.105359 HK$0.101857 HK$0.106607 HK$0.104019 HK$40,497 HK$15,540,236
Oct-28 2020 HK$0.10403 HK$0.101541 HK$0.108396 HK$0.106986 HK$39,998 HK$15,983,550
Oct-27 2020 HK$0.107029 HK$0.102455 HK$0.107783 HK$0.102506 HK$41,153 HK$15,314,263
Oct-26 2020 HK$0.102541 HK$0.100678 HK$0.103835 HK$0.10238 HK$39,436 HK$15,295,427
Oct-25 2020 HK$0.102362 HK$0.101591 HK$0.104655 HK$0.10314 HK$39,381 HK$15,408,972
Oct-24 2020 HK$0.103114 HK$0.101432 HK$0.10334 HK$0.10171 HK$39,670 HK$15,195,300
Oct-23 2020 HK$0.102175 HK$0.101053 HK$0.102175 HK$0.101978 - HK$15,264,685
Oct-22 2020 HK$0.101978 HK$0.099843 HK$0.103519 HK$0.10062 - HK$15,235,309
Oct-21 2020 HK$0.100621 HK$0.093448 HK$0.103416 HK$0.093567 - HK$15,032,537
Oct-20 2020 HK$0.093567 HK$0.091968 HK$0.09423 HK$0.092425 - HK$13,978,705

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1094 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.