Market Cap S$3.68T 5.01%
Volume 24h S$402.28B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Nov-03 2020 S$0.01856 S$0.017992 S$0.018588 S$0.018317 S$7,130 S$2,736,554
Nov-02 2020 S$0.018333 S$0.017929 S$0.018687 S$0.018573 S$7,045 S$2,774,866
Nov-01 2020 S$0.018543 S$0.018419 S$0.018714 S$0.018623 S$7,127 S$2,782,279
Oct-31 2020 S$0.018621 S$0.0182 S$0.018869 S$0.018307 S$7,154 S$2,735,093
Oct-30 2020 S$0.018332 S$0.017776 S$0.018443 S$0.018174 S$7,045 S$2,715,199
Oct-29 2020 S$0.018185 S$0.01758 S$0.0184 S$0.017954 S$6,990 S$2,682,281
Oct-28 2020 S$0.017955 S$0.017526 S$0.018709 S$0.018466 S$6,904 S$2,758,798
Oct-27 2020 S$0.018473 S$0.017684 S$0.018603 S$0.017692 S$7,103 S$2,643,277
Oct-26 2020 S$0.017698 S$0.017377 S$0.017922 S$0.017671 S$6,807 S$2,640,026
Oct-25 2020 S$0.017668 S$0.017534 S$0.018063 S$0.017802 S$6,797 S$2,659,625
Oct-24 2020 S$0.017797 S$0.017507 S$0.017836 S$0.017555 S$6,847 S$2,622,744
Oct-23 2020 S$0.017635 S$0.017441 S$0.017635 S$0.017601 - S$2,634,720
Oct-22 2020 S$0.017601 S$0.017233 S$0.017867 S$0.017367 - S$2,629,650
Oct-21 2020 S$0.017367 S$0.016129 S$0.017849 S$0.016149 - S$2,594,651
Oct-20 2020 S$0.016149 S$0.015874 S$0.016264 S$0.015952 - S$2,412,757

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1094 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34732 SGD.