Market Cap ₦4,018.60T 7%
Volume 24h ₦494.05T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-03 2020 ₦20.26 ₦19.64 ₦20.29 ₦19.99 ₦7,784,269 ₦2,987,660,454
Nov-02 2020 ₦20.01 ₦19.57 ₦20.40 ₦20.27 ₦7,691,599 ₦3,029,488,397
Nov-01 2020 ₦20.24 ₦20.10 ₦20.43 ₦20.33 ₦7,781,327 ₦3,037,581,566
Oct-31 2020 ₦20.32 ₦19.87 ₦20.60 ₦19.98 ₦7,810,746 ₦2,986,065,944
Oct-30 2020 ₦20.01 ₦19.40 ₦20.13 ₦19.84 ₦7,691,599 ₦2,964,345,891
Oct-29 2020 ₦19.85 ₦19.19 ₦20.08 ₦19.60 ₦7,631,290 ₦2,928,407,633
Oct-28 2020 ₦19.60 ₦19.13 ₦20.42 ₦20.16 ₦7,537,149 ₦3,011,945,844
Oct-27 2020 ₦20.16 ₦19.30 ₦20.31 ₦19.31 ₦7,754,850 ₦2,885,825,092
Oct-26 2020 ₦19.32 ₦18.97 ₦19.56 ₦19.29 ₦7,431,241 ₦2,882,275,688
Oct-25 2020 ₦19.28 ₦19.14 ₦19.72 ₦19.43 ₦7,420,944 ₦2,903,672,132
Oct-24 2020 ₦19.43 ₦19.11 ₦19.47 ₦19.16 ₦7,475,370 ₦2,863,407,808
Oct-23 2020 ₦19.25 ₦19.04 ₦19.25 ₦19.21 - ₦2,876,482,650
Oct-22 2020 ₦19.21 ₦18.81 ₦19.50 ₦18.96 - ₦2,870,946,985
Oct-21 2020 ₦18.96 ₦17.60 ₦19.48 ₦17.63 - ₦2,832,736,621
Oct-20 2020 ₦17.63 ₦17.33 ₦17.75 ₦17.41 - ₦2,634,152,092

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1094 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470.95033 NGN.