Market Cap Rp43,900.71T 1.48%
Volume 24h Rp4,030.65T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2020 Rp220.04 Rp213.31 Rp220.37 Rp217.16 Rp84,529,884 Rp32,443,198,751
Nov-02 2020 Rp217.35 Rp212.56 Rp221.55 Rp220.20 Rp83,523,576 Rp32,897,411,104
Nov-01 2020 Rp219.83 Rp218.36 Rp221.86 Rp220.78 Rp84,497,938 Rp32,985,295,349
Oct-31 2020 Rp220.76 Rp215.78 Rp223.70 Rp217.04 Rp84,817,400 Rp32,425,883,861
Oct-30 2020 Rp217.34 Rp210.74 Rp218.65 Rp215.46 Rp83,523,576 Rp32,190,024,401
Oct-29 2020 Rp215.59 Rp208.42 Rp218.14 Rp212.85 Rp82,868,677 Rp31,799,768,520
Oct-28 2020 Rp212.87 Rp207.78 Rp221.81 Rp218.92 Rp81,846,395 Rp32,706,915,376
Oct-27 2020 Rp219.01 Rp209.65 Rp220.55 Rp209.75 Rp84,210,421 Rp31,337,361,943
Oct-26 2020 Rp209.82 Rp206.01 Rp212.47 Rp209.50 Rp80,696,329 Rp31,298,818,744
Oct-25 2020 Rp209.46 Rp207.88 Rp214.15 Rp211.05 Rp80,584,517 Rp31,531,164,112
Oct-24 2020 Rp211.00 Rp207.55 Rp211.46 Rp208.12 Rp81,175,523 Rp31,093,931,212
Oct-23 2020 Rp209.07 Rp206.78 Rp209.07 Rp208.67 - Rp31,235,911,763
Oct-22 2020 Rp208.67 Rp204.30 Rp211.83 Rp205.89 - Rp31,175,799,615
Oct-21 2020 Rp205.89 Rp191.22 Rp211.61 Rp191.46 - Rp30,760,870,801
Oct-20 2020 Rp191.46 Rp188.19 Rp192.82 Rp189.12 - Rp28,604,428,509

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.