Market Cap NZ$4.53T 7.44%
Volume 24h NZ$526.07B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2020 NZ$0.022581 NZ$0.02189 NZ$0.022614 NZ$0.022285 NZ$8,674 NZ$3,329,333
Nov-02 2020 NZ$0.022304 NZ$0.021813 NZ$0.022736 NZ$0.022597 NZ$8,571 NZ$3,375,944
Nov-01 2020 NZ$0.022559 NZ$0.022408 NZ$0.022767 NZ$0.022657 NZ$8,671 NZ$3,384,963
Oct-31 2020 NZ$0.022654 NZ$0.022143 NZ$0.022956 NZ$0.022273 NZ$8,704 NZ$3,327,556
Oct-30 2020 NZ$0.022304 NZ$0.021627 NZ$0.022438 NZ$0.022111 NZ$8,571 NZ$3,303,352
Oct-29 2020 NZ$0.022124 NZ$0.021389 NZ$0.022386 NZ$0.021843 NZ$8,504 NZ$3,263,304
Oct-28 2020 NZ$0.021845 NZ$0.021322 NZ$0.022762 NZ$0.022466 NZ$8,399 NZ$3,356,396
Oct-27 2020 NZ$0.022475 NZ$0.021514 NZ$0.022633 NZ$0.021525 NZ$8,642 NZ$3,215,852
Oct-26 2020 NZ$0.021532 NZ$0.021141 NZ$0.021804 NZ$0.021499 NZ$8,281 NZ$3,211,896
Oct-25 2020 NZ$0.021495 NZ$0.021333 NZ$0.021976 NZ$0.021658 NZ$8,270 NZ$3,235,740
Oct-24 2020 NZ$0.021653 NZ$0.021299 NZ$0.0217 NZ$0.021358 NZ$8,330 NZ$3,190,871
Oct-23 2020 NZ$0.021455 NZ$0.02122 NZ$0.021455 NZ$0.021414 - NZ$3,205,441
Oct-22 2020 NZ$0.021414 NZ$0.020966 NZ$0.021738 NZ$0.021129 - NZ$3,199,272
Oct-21 2020 NZ$0.021129 NZ$0.019623 NZ$0.021716 NZ$0.019648 - NZ$3,156,692
Oct-20 2020 NZ$0.019648 NZ$0.019312 NZ$0.019787 NZ$0.019408 - NZ$2,935,397

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1094 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.