Market Cap R49.69T 7.34%
Volume 24h R5.88T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 28 Seconds ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2020 R0.248747 R0.241135 R0.249113 R0.245481 R95,554 R36,674,354
Nov-02 2020 R0.245698 R0.240289 R0.25045 R0.248918 R94,416 R37,187,804
Nov-01 2020 R0.248509 R0.246846 R0.2508 R0.249583 R95,518 R37,287,149
Oct-31 2020 R0.249556 R0.243921 R0.252876 R0.245351 R95,879 R36,654,781
Oct-30 2020 R0.245691 R0.238235 R0.247175 R0.243566 R94,416 R36,388,161
Oct-29 2020 R0.243712 R0.235612 R0.246599 R0.240613 R93,676 R35,947,009
Oct-28 2020 R0.240639 R0.234882 R0.250738 R0.247477 R92,521 R36,972,464
Oct-27 2020 R0.247577 R0.236994 R0.24932 R0.237114 R95,193 R35,424,297
Oct-26 2020 R0.237193 R0.232884 R0.240187 R0.236823 R91,221 R35,380,727
Oct-25 2020 R0.236781 R0.234996 R0.242084 R0.238581 R91,094 R35,643,374
Oct-24 2020 R0.238519 R0.234628 R0.239042 R0.235272 R91,762 R35,149,119
Oct-23 2020 R0.236346 R0.233751 R0.236346 R0.235892 - R35,309,616
Oct-22 2020 R0.235892 R0.230952 R0.239456 R0.232752 - R35,241,664
Oct-21 2020 R0.232752 R0.21616 R0.239217 R0.216435 - R34,772,621
Oct-20 2020 R0.216435 R0.212738 R0.217968 R0.213795 - R32,334,942

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1094 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.