Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2020 MX$0.228829 MX$0.221827 MX$0.229166 MX$0.225825 MX$87,903 MX$33,737,736
Nov-02 2020 MX$0.226024 MX$0.221048 MX$0.230395 MX$0.228987 MX$86,856 MX$34,210,072
Nov-01 2020 MX$0.22861 MX$0.22708 MX$0.230718 MX$0.229598 MX$87,870 MX$34,301,463
Oct-31 2020 MX$0.229573 MX$0.22439 MX$0.232627 MX$0.225705 MX$88,202 MX$33,719,730
Oct-30 2020 MX$0.226018 MX$0.219158 MX$0.227383 MX$0.224063 MX$86,856 MX$33,474,460
Oct-29 2020 MX$0.224198 MX$0.216746 MX$0.226853 MX$0.221346 MX$86,175 MX$33,068,632
Oct-28 2020 MX$0.221371 MX$0.216074 MX$0.230661 MX$0.227661 MX$85,112 MX$34,011,975
Oct-27 2020 MX$0.227752 MX$0.218018 MX$0.229356 MX$0.218128 MX$87,571 MX$32,587,775
Oct-26 2020 MX$0.218201 MX$0.214236 MX$0.220955 MX$0.217859 MX$83,916 MX$32,547,693
Oct-25 2020 MX$0.217821 MX$0.216179 MX$0.2227 MX$0.219477 MX$83,800 MX$32,789,310
Oct-24 2020 MX$0.21942 MX$0.215841 MX$0.219902 MX$0.216433 MX$84,415 MX$32,334,630
Oct-23 2020 MX$0.217421 MX$0.215034 MX$0.217421 MX$0.217003 - MX$32,482,276
Oct-22 2020 MX$0.217003 MX$0.212459 MX$0.220282 MX$0.214114 - MX$32,419,766
Oct-21 2020 MX$0.214115 MX$0.198851 MX$0.220062 MX$0.199105 - MX$31,988,280
Oct-20 2020 MX$0.199105 MX$0.195703 MX$0.200515 MX$0.196676 - MX$29,745,793

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1094 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.