Market Cap AR$2,431.57T -0.62%
Volume 24h AR$214.45T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2020 AR$12.25 AR$11.87 AR$12.26 AR$12.08 AR$4,705,998 AR$1,806,197,192
Nov-02 2020 AR$12.10 AR$11.83 AR$12.33 AR$12.25 AR$4,649,975 AR$1,831,484,374
Nov-01 2020 AR$12.23 AR$12.15 AR$12.35 AR$12.29 AR$4,704,220 AR$1,836,377,118
Oct-31 2020 AR$12.29 AR$12.01 AR$12.45 AR$12.08 AR$4,722,005 AR$1,805,233,227
Oct-30 2020 AR$12.10 AR$11.73 AR$12.17 AR$11.99 AR$4,649,975 AR$1,792,102,318
Oct-29 2020 AR$12.00 AR$11.60 AR$12.14 AR$11.85 AR$4,613,515 AR$1,770,375,758
Oct-28 2020 AR$11.85 AR$11.56 AR$12.34 AR$12.18 AR$4,556,602 AR$1,820,878,981
Oct-27 2020 AR$12.19 AR$11.67 AR$12.27 AR$11.67 AR$4,688,213 AR$1,744,632,382
Oct-26 2020 AR$11.68 AR$11.46 AR$11.82 AR$11.66 AR$4,492,574 AR$1,742,486,582
Oct-25 2020 AR$11.66 AR$11.57 AR$11.92 AR$11.75 AR$4,486,349 AR$1,755,421,853
Oct-24 2020 AR$11.74 AR$11.55 AR$11.77 AR$11.58 AR$4,519,252 AR$1,731,079,961
Oct-23 2020 AR$11.63 AR$11.51 AR$11.63 AR$11.61 - AR$1,738,984,387
Oct-22 2020 AR$11.61 AR$11.37 AR$11.79 AR$11.46 - AR$1,735,637,788
Oct-21 2020 AR$11.46 AR$10.64 AR$11.78 AR$10.65 - AR$1,712,537,622
Oct-20 2020 AR$10.65 AR$10.47 AR$10.73 AR$10.52 - AR$1,592,482,876

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1094 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.