Market Cap AU$4.15T 7.66%
Volume 24h AU$458.05B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2020 AU$0.02065 AU$0.020018 AU$0.02068 AU$0.020379 AU$7,933 AU$3,044,592
Nov-02 2020 AU$0.020397 AU$0.019948 AU$0.020791 AU$0.020664 AU$7,838 AU$3,087,217
Nov-01 2020 AU$0.02063 AU$0.020492 AU$0.02082 AU$0.020719 AU$7,930 AU$3,095,464
Oct-31 2020 AU$0.020717 AU$0.020249 AU$0.020993 AU$0.020368 AU$7,960 AU$3,042,967
Oct-30 2020 AU$0.020396 AU$0.019777 AU$0.020519 AU$0.02022 AU$7,838 AU$3,020,833
Oct-29 2020 AU$0.020232 AU$0.019559 AU$0.020471 AU$0.019974 AU$7,777 AU$2,984,210
Oct-28 2020 AU$0.019977 AU$0.019499 AU$0.020815 AU$0.020544 AU$7,681 AU$3,069,340
Oct-27 2020 AU$0.020553 AU$0.019674 AU$0.020697 AU$0.019684 AU$7,903 AU$2,940,816
Oct-26 2020 AU$0.019691 AU$0.019333 AU$0.019939 AU$0.01966 AU$7,573 AU$2,937,199
Oct-25 2020 AU$0.019656 AU$0.019508 AU$0.020097 AU$0.019806 AU$7,562 AU$2,959,003
Oct-24 2020 AU$0.019801 AU$0.019478 AU$0.019844 AU$0.019531 AU$7,618 AU$2,917,971
Oct-23 2020 AU$0.01962 AU$0.019405 AU$0.01962 AU$0.019583 - AU$2,931,295
Oct-22 2020 AU$0.019583 AU$0.019173 AU$0.019878 AU$0.019322 - AU$2,925,654
Oct-21 2020 AU$0.019322 AU$0.017944 AU$0.019859 AU$0.017967 - AU$2,886,716
Oct-20 2020 AU$0.017967 AU$0.01766 AU$0.018095 AU$0.017748 - AU$2,684,347

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1094 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49898 AUD.