Market Cap Bs.99.52T -0.94%
Volume 24h Bs.8.78T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 19 Seconds ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2020 Bs.0.503171 Bs.0.487773 Bs.0.50391 Bs.0.496564 Bs.193,288 Bs.74,185,464
Nov-02 2020 Bs.0.497003 Bs.0.48606 Bs.0.506614 Bs.0.503516 Bs.190,987 Bs.75,224,078
Nov-01 2020 Bs.0.502688 Bs.0.499324 Bs.0.507323 Bs.0.504862 Bs.193,215 Bs.75,425,036
Oct-31 2020 Bs.0.504805 Bs.0.493408 Bs.0.511522 Bs.0.4963 Bs.193,946 Bs.74,145,871
Oct-30 2020 Bs.0.496988 Bs.0.481905 Bs.0.499991 Bs.0.492689 Bs.190,987 Bs.73,606,549
Oct-29 2020 Bs.0.492986 Bs.0.4766 Bs.0.498825 Bs.0.486716 Bs.189,490 Bs.72,714,180
Oct-28 2020 Bs.0.48677 Bs.0.475123 Bs.0.507198 Bs.0.500601 Bs.187,152 Bs.74,788,485
Oct-27 2020 Bs.0.500802 Bs.0.479397 Bs.0.504328 Bs.0.479639 Bs.192,558 Bs.71,656,829
Oct-26 2020 Bs.0.479799 Bs.0.471082 Bs.0.485855 Bs.0.479049 Bs.184,522 Bs.71,568,695
Oct-25 2020 Bs.0.478964 Bs.0.475354 Bs.0.489693 Bs.0.482605 Bs.184,267 Bs.72,099,982
Oct-24 2020 Bs.0.482481 Bs.0.47461 Bs.0.483539 Bs.0.475913 Bs.185,618 Bs.71,100,194
Oct-23 2020 Bs.0.478086 Bs.0.472836 Bs.0.478086 Bs.0.477166 - Bs.71,424,850
Oct-22 2020 Bs.0.477166 Bs.0.467175 Bs.0.484376 Bs.0.470814 - Bs.71,287,396
Oct-21 2020 Bs.0.470815 Bs.0.437252 Bs.0.483893 Bs.0.437809 - Bs.70,338,609
Oct-20 2020 Bs.0.437809 Bs.0.43033 Bs.0.44091 Bs.0.432468 - Bs.65,407,632

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.