Cap Mercado AU$3.48T
-2.86%
Volumen 24h AU$324.85B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-03 2020 | AU$0.021097 | AU$0.020451 | AU$0.021128 | AU$0.02082 | AU$8,104 | AU$3,110,501 |
Nov-02 2020 | AU$0.020838 | AU$0.020379 | AU$0.021241 | AU$0.021111 | AU$8,008 | AU$3,154,049 |
Nov-01 2020 | AU$0.021077 | AU$0.020936 | AU$0.021271 | AU$0.021168 | AU$8,101 | AU$3,162,475 |
Oct-31 2020 | AU$0.021165 | AU$0.020687 | AU$0.021447 | AU$0.020809 | AU$8,132 | AU$3,108,841 |
Oct-30 2020 | AU$0.020838 | AU$0.020205 | AU$0.020963 | AU$0.020657 | AU$8,008 | AU$3,086,228 |
Oct-29 2020 | AU$0.02067 | AU$0.019983 | AU$0.020915 | AU$0.020407 | AU$7,945 | AU$3,048,812 |
Oct-28 2020 | AU$0.020409 | AU$0.019921 | AU$0.021266 | AU$0.020989 | AU$7,847 | AU$3,135,785 |
Oct-27 2020 | AU$0.020998 | AU$0.0201 | AU$0.021145 | AU$0.02011 | AU$8,074 | AU$3,004,479 |
Oct-26 2020 | AU$0.020117 | AU$0.019751 | AU$0.020371 | AU$0.020085 | AU$7,737 | AU$3,000,783 |
Oct-25 2020 | AU$0.020082 | AU$0.01993 | AU$0.020532 | AU$0.020235 | AU$7,726 | AU$3,023,060 |
Oct-24 2020 | AU$0.020229 | AU$0.019899 | AU$0.020274 | AU$0.019954 | AU$7,783 | AU$2,981,140 |
Oct-23 2020 | AU$0.020045 | AU$0.019825 | AU$0.020045 | AU$0.020006 | - | AU$2,994,752 |
Oct-22 2020 | AU$0.020006 | AU$0.019588 | AU$0.020309 | AU$0.01974 | - | AU$2,988,989 |
Oct-21 2020 | AU$0.01974 | AU$0.018333 | AU$0.020289 | AU$0.018356 | - | AU$2,949,208 |
Oct-20 2020 | AU$0.018356 | AU$0.018043 | AU$0.018486 | AU$0.018132 | - | AU$2,742,458 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53143 AUD.