Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2020 | £0.010991 | £0.010654 | £0.011007 | £0.010846 | £4,222 | £1,620,480 |
Nov-02 2020 | £0.010856 | £0.010617 | £0.011066 | £0.010998 | £4,172 | £1,643,167 |
Nov-01 2020 | £0.01098 | £0.010907 | £0.011081 | £0.011028 | £4,221 | £1,647,556 |
Oct-31 2020 | £0.011026 | £0.010777 | £0.011173 | £0.01084 | £4,236 | £1,619,615 |
Oct-30 2020 | £0.010856 | £0.010526 | £0.010921 | £0.010762 | £4,172 | £1,607,834 |
Oct-29 2020 | £0.010768 | £0.01041 | £0.010896 | £0.010631 | £4,139 | £1,588,342 |
Oct-28 2020 | £0.010632 | £0.010378 | £0.011079 | £0.010934 | £4,088 | £1,633,652 |
Oct-27 2020 | £0.010939 | £0.010471 | £0.011016 | £0.010477 | £4,206 | £1,565,245 |
Oct-26 2020 | £0.01048 | £0.01029 | £0.010612 | £0.010464 | £4,031 | £1,563,320 |
Oct-25 2020 | £0.010462 | £0.010383 | £0.010696 | £0.010541 | £4,025 | £1,574,925 |
Oct-24 2020 | £0.010539 | £0.010367 | £0.010562 | £0.010395 | £4,055 | £1,553,086 |
Oct-23 2020 | £0.010443 | £0.010328 | £0.010443 | £0.010423 | - | £1,560,178 |
Oct-22 2020 | £0.010423 | £0.010204 | £0.01058 | £0.010284 | - | £1,557,175 |
Oct-21 2020 | £0.010284 | £0.00955117 | £0.010569 | £0.00956335 | - | £1,536,450 |
Oct-20 2020 | £0.00956335 | £0.00939996 | £0.00963109 | £0.00944669 | - | £1,428,740 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.