Cap Mercado S$3.09T
-2.67%
Volumen 24h S$288.59B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2020 | S$0.01873 | S$0.018156 | S$0.018757 | S$0.018484 | S$7,195 | S$2,761,475 |
Nov-02 2020 | S$0.0185 | S$0.018093 | S$0.018858 | S$0.018742 | S$7,109 | S$2,800,137 |
Nov-01 2020 | S$0.018712 | S$0.018586 | S$0.018884 | S$0.018792 | S$7,192 | S$2,807,617 |
Oct-31 2020 | S$0.01879 | S$0.018366 | S$0.01904 | S$0.018474 | S$7,219 | S$2,760,002 |
Oct-30 2020 | S$0.018499 | S$0.017938 | S$0.018611 | S$0.018339 | S$7,109 | S$2,739,926 |
Oct-29 2020 | S$0.01835 | S$0.01774 | S$0.018568 | S$0.018117 | S$7,054 | S$2,706,708 |
Oct-28 2020 | S$0.018119 | S$0.017685 | S$0.018879 | S$0.018634 | S$6,967 | S$2,783,922 |
Oct-27 2020 | S$0.018641 | S$0.017845 | S$0.018773 | S$0.017854 | S$7,168 | S$2,667,350 |
Oct-26 2020 | S$0.01786 | S$0.017535 | S$0.018085 | S$0.017832 | S$6,869 | S$2,664,069 |
Oct-25 2020 | S$0.017828 | S$0.017694 | S$0.018228 | S$0.017964 | S$6,859 | S$2,683,846 |
Oct-24 2020 | S$0.017959 | S$0.017666 | S$0.017999 | S$0.017715 | S$6,909 | S$2,646,630 |
Oct-23 2020 | S$0.017796 | S$0.0176 | S$0.017796 | S$0.017762 | - | S$2,658,715 |
Oct-22 2020 | S$0.017762 | S$0.01739 | S$0.01803 | S$0.017525 | - | S$2,653,598 |
Oct-21 2020 | S$0.017525 | S$0.016276 | S$0.018012 | S$0.016297 | - | S$2,618,280 |
Oct-20 2020 | S$0.016297 | S$0.016018 | S$0.016412 | S$0.016098 | - | S$2,434,730 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.