Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-03 2020 | R$0.071578 | R$0.069388 | R$0.071683 | R$0.070638 | R$27,496 | R$10,553,236 |
Nov-02 2020 | R$0.070701 | R$0.069144 | R$0.072068 | R$0.071627 | R$27,169 | R$10,700,984 |
Nov-01 2020 | R$0.071509 | R$0.071031 | R$0.072169 | R$0.071819 | R$27,486 | R$10,729,571 |
Oct-31 2020 | R$0.071811 | R$0.070189 | R$0.072766 | R$0.070601 | R$27,590 | R$10,547,604 |
Oct-30 2020 | R$0.070698 | R$0.068553 | R$0.071126 | R$0.070087 | R$27,169 | R$10,470,883 |
Oct-29 2020 | R$0.070129 | R$0.067798 | R$0.07096 | R$0.069237 | R$26,956 | R$10,343,939 |
Oct-28 2020 | R$0.069245 | R$0.067588 | R$0.072151 | R$0.071212 | R$26,623 | R$10,639,019 |
Oct-27 2020 | R$0.071241 | R$0.068196 | R$0.071743 | R$0.06823 | R$27,392 | R$10,193,526 |
Oct-26 2020 | R$0.068253 | R$0.067013 | R$0.069115 | R$0.068147 | R$26,249 | R$10,180,988 |
Oct-25 2020 | R$0.068134 | R$0.067621 | R$0.069661 | R$0.068652 | R$26,213 | R$10,256,566 |
Oct-24 2020 | R$0.068635 | R$0.067515 | R$0.068785 | R$0.0677 | R$26,405 | R$10,114,342 |
Oct-23 2020 | R$0.06801 | R$0.067263 | R$0.06801 | R$0.067879 | - | R$10,160,526 |
Oct-22 2020 | R$0.067879 | R$0.066457 | R$0.068904 | R$0.066975 | - | R$10,140,972 |
Oct-21 2020 | R$0.066975 | R$0.062201 | R$0.068836 | R$0.06228 | - | R$10,006,003 |
Oct-20 2020 | R$0.06228 | R$0.061216 | R$0.062721 | R$0.06152 | - | R$9,304,548 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.