Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2020 | NZ$0.023229 | NZ$0.022518 | NZ$0.023263 | NZ$0.022924 | NZ$8,923 | NZ$3,424,876 |
Nov-02 2020 | NZ$0.022944 | NZ$0.022439 | NZ$0.023388 | NZ$0.023245 | NZ$8,817 | NZ$3,472,825 |
Nov-01 2020 | NZ$0.023207 | NZ$0.023052 | NZ$0.023421 | NZ$0.023307 | NZ$8,920 | NZ$3,482,103 |
Oct-31 2020 | NZ$0.023305 | NZ$0.022778 | NZ$0.023615 | NZ$0.022912 | NZ$8,954 | NZ$3,423,048 |
Oct-30 2020 | NZ$0.022944 | NZ$0.022247 | NZ$0.023082 | NZ$0.022745 | NZ$8,817 | NZ$3,398,150 |
Oct-29 2020 | NZ$0.022759 | NZ$0.022002 | NZ$0.023028 | NZ$0.022469 | NZ$8,748 | NZ$3,356,952 |
Oct-28 2020 | NZ$0.022472 | NZ$0.021934 | NZ$0.023415 | NZ$0.02311 | NZ$8,640 | NZ$3,452,716 |
Oct-27 2020 | NZ$0.02312 | NZ$0.022132 | NZ$0.023283 | NZ$0.022143 | NZ$8,890 | NZ$3,308,138 |
Oct-26 2020 | NZ$0.02215 | NZ$0.021748 | NZ$0.02243 | NZ$0.022115 | NZ$8,519 | NZ$3,304,069 |
Oct-25 2020 | NZ$0.022112 | NZ$0.021945 | NZ$0.022607 | NZ$0.02228 | NZ$8,507 | NZ$3,328,597 |
Oct-24 2020 | NZ$0.022274 | NZ$0.021911 | NZ$0.022323 | NZ$0.021971 | NZ$8,569 | NZ$3,282,440 |
Oct-23 2020 | NZ$0.022071 | NZ$0.021829 | NZ$0.022071 | NZ$0.022029 | - | NZ$3,297,429 |
Oct-22 2020 | NZ$0.022029 | NZ$0.021567 | NZ$0.022361 | NZ$0.021735 | - | NZ$3,291,083 |
Oct-21 2020 | NZ$0.021735 | NZ$0.020186 | NZ$0.022339 | NZ$0.020212 | - | NZ$3,247,281 |
Oct-20 2020 | NZ$0.020212 | NZ$0.019866 | NZ$0.020355 | NZ$0.019965 | - | NZ$3,019,635 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.