Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2020 | €0.012873 | €0.012479 | €0.012892 | €0.012704 | €4,945 | €1,897,990 |
Nov-02 2020 | €0.012715 | €0.012435 | €0.012961 | €0.012882 | €4,886 | €1,924,562 |
Nov-01 2020 | €0.01286 | €0.012774 | €0.012979 | €0.012916 | €4,943 | €1,929,704 |
Oct-31 2020 | €0.012915 | €0.012623 | €0.013086 | €0.012697 | €4,962 | €1,896,977 |
Oct-30 2020 | €0.012715 | €0.012329 | €0.012791 | €0.012605 | €4,886 | €1,883,179 |
Oct-29 2020 | €0.012612 | €0.012193 | €0.012762 | €0.012452 | €4,848 | €1,860,348 |
Oct-28 2020 | €0.012453 | €0.012155 | €0.012976 | €0.012807 | €4,788 | €1,913,418 |
Oct-27 2020 | €0.012812 | €0.012265 | €0.012902 | €0.012271 | €4,926 | €1,833,297 |
Oct-26 2020 | €0.012275 | €0.012052 | €0.01243 | €0.012256 | €4,721 | €1,831,042 |
Oct-25 2020 | €0.012254 | €0.012161 | €0.012528 | €0.012347 | €4,714 | €1,844,634 |
Oct-24 2020 | €0.012343 | €0.012142 | €0.012371 | €0.012175 | €4,749 | €1,819,055 |
Oct-23 2020 | €0.012231 | €0.012097 | €0.012231 | €0.012208 | - | €1,827,361 |
Oct-22 2020 | €0.012208 | €0.011952 | €0.012392 | €0.012045 | - | €1,823,845 |
Oct-21 2020 | €0.012045 | €0.011186 | €0.01238 | €0.011201 | - | €1,799,571 |
Oct-20 2020 | €0.011201 | €0.011009 | €0.01128 | €0.011064 | - | €1,673,415 |
Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.