時価総額 €2.53T
-0.36%
ボリューム24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2020 | €0.012711 | €0.012322 | €0.01273 | €0.012544 | €4,883 | €1,874,145 |
Nov-02 2020 | €0.012555 | €0.012279 | €0.012798 | €0.01272 | €4,825 | €1,900,383 |
Nov-01 2020 | €0.012699 | €0.012614 | €0.012816 | €0.012754 | €4,881 | €1,905,460 |
Oct-31 2020 | €0.012752 | €0.012464 | €0.012922 | €0.012538 | €4,900 | €1,873,145 |
Oct-30 2020 | €0.012555 | €0.012174 | €0.012631 | €0.012446 | €4,825 | €1,859,520 |
Oct-29 2020 | €0.012454 | €0.01204 | €0.012601 | €0.012295 | €4,787 | €1,836,976 |
Oct-28 2020 | €0.012297 | €0.012003 | €0.012813 | €0.012646 | €4,728 | €1,889,379 |
Oct-27 2020 | €0.012651 | €0.01211 | €0.01274 | €0.012117 | €4,865 | €1,810,264 |
Oct-26 2020 | €0.012121 | €0.0119 | €0.012274 | €0.012102 | €4,662 | €1,808,038 |
Oct-25 2020 | €0.0121 | €0.012008 | €0.012371 | €0.012192 | €4,655 | €1,821,459 |
Oct-24 2020 | €0.012188 | €0.01199 | €0.012215 | €0.012022 | €4,689 | €1,796,202 |
Oct-23 2020 | €0.012077 | €0.011945 | €0.012077 | €0.012054 | - | €1,804,404 |
Oct-22 2020 | €0.012054 | €0.011802 | €0.012236 | €0.011894 | - | €1,800,931 |
Oct-21 2020 | €0.011894 | €0.011046 | €0.012224 | €0.01106 | - | €1,776,962 |
Oct-20 2020 | €0.01106 | €0.010871 | €0.011138 | €0.010925 | - | €1,652,391 |
Unikoin Gold(UKG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、24-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.