時価総額 €2.53T -0.36%
ボリューム24h €207.93B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
硬貨 27.242 +27
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-03 2020 €0.012711 €0.012322 €0.01273 €0.012544 €4,883 €1,874,145
Nov-02 2020 €0.012555 €0.012279 €0.012798 €0.01272 €4,825 €1,900,383
Nov-01 2020 €0.012699 €0.012614 €0.012816 €0.012754 €4,881 €1,905,460
Oct-31 2020 €0.012752 €0.012464 €0.012922 €0.012538 €4,900 €1,873,145
Oct-30 2020 €0.012555 €0.012174 €0.012631 €0.012446 €4,825 €1,859,520
Oct-29 2020 €0.012454 €0.01204 €0.012601 €0.012295 €4,787 €1,836,976
Oct-28 2020 €0.012297 €0.012003 €0.012813 €0.012646 €4,728 €1,889,379
Oct-27 2020 €0.012651 €0.01211 €0.01274 €0.012117 €4,865 €1,810,264
Oct-26 2020 €0.012121 €0.0119 €0.012274 €0.012102 €4,662 €1,808,038
Oct-25 2020 €0.0121 €0.012008 €0.012371 €0.012192 €4,655 €1,821,459
Oct-24 2020 €0.012188 €0.01199 €0.012215 €0.012022 €4,689 €1,796,202
Oct-23 2020 €0.012077 €0.011945 €0.012077 €0.012054 - €1,804,404
Oct-22 2020 €0.012054 €0.011802 €0.012236 €0.011894 - €1,800,931
Oct-21 2020 €0.011894 €0.011046 €0.012224 €0.01106 - €1,776,962
Oct-20 2020 €0.01106 €0.010871 €0.011138 €0.010925 - €1,652,391

Unikoin Gold(UKG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、24-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.