時価総額 CA$3.75T
-1.09%
ボリューム24h CA$277.89B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-03 2020 | CA$0.01883 | CA$0.018254 | CA$0.018858 | CA$0.018583 | CA$7,234 | CA$2,776,364 |
Nov-02 2020 | CA$0.0186 | CA$0.01819 | CA$0.018959 | CA$0.018843 | CA$7,148 | CA$2,815,233 |
Nov-01 2020 | CA$0.018812 | CA$0.018687 | CA$0.018986 | CA$0.018894 | CA$7,231 | CA$2,822,754 |
Oct-31 2020 | CA$0.018892 | CA$0.018465 | CA$0.019143 | CA$0.018573 | CA$7,258 | CA$2,774,882 |
Oct-30 2020 | CA$0.018599 | CA$0.018035 | CA$0.018711 | CA$0.018438 | CA$7,148 | CA$2,754,698 |
Oct-29 2020 | CA$0.018449 | CA$0.017836 | CA$0.018668 | CA$0.018215 | CA$7,092 | CA$2,721,301 |
Oct-28 2020 | CA$0.018217 | CA$0.017781 | CA$0.018981 | CA$0.018734 | CA$7,004 | CA$2,798,931 |
Oct-27 2020 | CA$0.018742 | CA$0.017941 | CA$0.018874 | CA$0.01795 | CA$7,206 | CA$2,681,730 |
Oct-26 2020 | CA$0.017956 | CA$0.01763 | CA$0.018182 | CA$0.017928 | CA$6,906 | CA$2,678,432 |
Oct-25 2020 | CA$0.017925 | CA$0.017789 | CA$0.018326 | CA$0.018061 | CA$6,896 | CA$2,698,315 |
Oct-24 2020 | CA$0.018056 | CA$0.017762 | CA$0.018096 | CA$0.01781 | CA$6,947 | CA$2,660,898 |
Oct-23 2020 | CA$0.017892 | CA$0.017695 | CA$0.017892 | CA$0.017857 | - | CA$2,673,049 |
Oct-22 2020 | CA$0.017857 | CA$0.017483 | CA$0.018127 | CA$0.01762 | - | CA$2,667,904 |
Oct-21 2020 | CA$0.01762 | CA$0.016364 | CA$0.018109 | CA$0.016384 | - | CA$2,632,396 |
Oct-20 2020 | CA$0.016384 | CA$0.016104 | CA$0.0165 | CA$0.016184 | - | CA$2,447,856 |
Unikoin Gold(UKG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、24-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36692 CAD.