時価総額 £2.15T
-0.33%
ボリューム24h £179.08B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-03 2020 | £0.010827 | £0.010496 | £0.010843 | £0.010685 | £4,159 | £1,596,391 |
| Nov-02 2020 | £0.010694 | £0.010459 | £0.010901 | £0.010835 | £4,110 | £1,618,741 |
| Nov-01 2020 | £0.010817 | £0.010744 | £0.010917 | £0.010864 | £4,158 | £1,623,065 |
| Oct-31 2020 | £0.010862 | £0.010617 | £0.011007 | £0.010679 | £4,174 | £1,595,539 |
| Oct-30 2020 | £0.010694 | £0.01037 | £0.010759 | £0.010602 | £4,110 | £1,583,933 |
| Oct-29 2020 | £0.010608 | £0.010255 | £0.010734 | £0.010473 | £4,078 | £1,564,730 |
| Oct-28 2020 | £0.010474 | £0.010224 | £0.010914 | £0.010772 | £4,027 | £1,609,367 |
| Oct-27 2020 | £0.010776 | £0.010316 | £0.010852 | £0.010321 | £4,144 | £1,541,977 |
| Oct-26 2020 | £0.010324 | £0.010137 | £0.010455 | £0.010308 | £3,971 | £1,540,081 |
| Oct-25 2020 | £0.010306 | £0.010229 | £0.010537 | £0.010385 | £3,965 | £1,551,513 |
| Oct-24 2020 | £0.010382 | £0.010213 | £0.010405 | £0.010241 | £3,994 | £1,529,999 |
| Oct-23 2020 | £0.010287 | £0.010174 | £0.010287 | £0.010268 | - | £1,536,985 |
| Oct-22 2020 | £0.010268 | £0.010053 | £0.010423 | £0.010131 | - | £1,534,027 |
| Oct-21 2020 | £0.010131 | £0.00940919 | £0.010412 | £0.00942119 | - | £1,513,611 |
| Oct-20 2020 | £0.00942119 | £0.00926023 | £0.00948792 | £0.00930626 | - | £1,407,501 |
Unikoin Gold（UKG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、24-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.