Cap Mercado ₨729.20T
0.7%
Volumen 24h ₨42.59T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨37.51 | ₨37.28 | ₨37.54 | ₨37.51 | ₨62,171,522,670 | ₨3,266,998,575,381 |
Jul-19 2024 | ₨37.51 | ₨37.34 | ₨37.79 | ₨37.44 | ₨85,143,934,313 | ₨3,267,557,382,070 |
Jul-18 2024 | ₨37.42 | ₨37.14 | ₨37.49 | ₨37.18 | ₨75,000,793,492 | ₨3,259,611,904,379 |
Jul-17 2024 | ₨37.18 | ₨37.18 | ₨37.60 | ₨37.32 | ₨80,855,961,370 | ₨3,239,144,822,481 |
Jul-16 2024 | ₨37.32 | ₨37.00 | ₨38.25 | ₨38.24 | ₨117,821,640,710 | ₨3,251,546,226,641 |
Jul-15 2024 | ₨38.26 | ₨38.08 | ₨38.68 | ₨38.32 | ₨94,753,938,296 | ₨3,333,361,513,460 |
Jul-14 2024 | ₨38.33 | ₨38.25 | ₨39.00 | ₨38.83 | ₨80,712,547,791 | ₨3,340,220,255,214 |
Jul-13 2024 | ₨38.81 | ₨38.22 | ₨39.39 | ₨38.22 | ₨105,630,562,609 | ₨3,381,862,971,405 |
Jul-12 2024 | ₨38.21 | ₨37.31 | ₨38.21 | ₨37.41 | ₨91,298,303,222 | ₨3,330,052,741,335 |
Jul-11 2024 | ₨37.41 | ₨36.60 | ₨37.64 | ₨36.60 | ₨104,321,362,338 | ₨3,260,102,902,818 |
Jul-10 2024 | ₨36.59 | ₨36.00 | ₨36.68 | ₨36.18 | ₨79,074,017,002 | ₨3,189,247,213,868 |
Jul-09 2024 | ₨36.17 | ₨35.11 | ₨36.18 | ₨35.11 | ₨83,821,715,962 | ₨3,152,520,634,335 |
Jul-08 2024 | ₨35.12 | ₨34.25 | ₨35.16 | ₨34.69 | ₨118,709,833,702 | ₨3,061,449,287,638 |
Jul-07 2024 | ₨34.71 | ₨34.67 | ₨36.43 | ₨36.17 | ₨91,154,333,487 | ₨3,025,594,718,839 |
Jul-06 2024 | ₨36.17 | ₨35.21 | ₨36.27 | ₨35.31 | ₨82,456,177,992 | ₨3,152,740,726,317 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2503 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39911 PKR.